Здравствуйте, Гость

Сахар: итоги дня ( ISBК2-ISBH3)

дата публикации: 2012-02-14 12:36:00

 
ICE Futures U.S. Sugar No.11 Contract
 
 
 
 
Settlement (cUS$/lb)
Open High Low Last
Volume *
O/I
Life High
Life Low
Mar'12
25.76
0.41
 
25.43
25.81
25.25
25.76
34,586
75,557
30.60
13.67
May'12
24.71
0.24
 
24.47
24.75
24.29
24.71
60,029
218,839
28.53
14.25
Jul'12
23.91
0.20
 
23.72
23.96
23.51
23.91
34,496
190,809
27.03
14.41
Oct'12
24.11
0.16
 
23.95
24.15
23.76
24.11
16,139
87,286
26.04
14.31
Mar'13
24.67
0.17
 
24.44
24.69
24.36
24.67
10,255
63,231
25.39
14.70
May'13
24.27
0.14
 
24.01
24.28
24.00
24.27
1,956
11,715
24.75
14.55
Jul'13
24.03
0.11
 
23.74
24.04
23.74
24.03
1,162
16,302
24.60
15.02
Oct'13
24.14
0.14
 
23.80
24.14
23.80
24.14
1,116
15,212
24.53
16.15
Mar'14
24.24
0.14
 
23.93
24.24
23.92
24.24
686
11,138
24.45
20.43
May'14
23.99
0.12
 
23.76
23.99
23.72
23.99
229
3,486
23.99
20.30
Jul'14
23.80
0.08
 
23.59
23.80
23.55
23.80
87
3,962
23.80
20.84
Oct'14
23.74
0.06
 
23.55
23.74
23.51
23.74
59
1,601
23.74
22.08
Total
 
160,800
699,138
 
 
 
Technical Indicators (Mar'12)
 
 
ICE U.S. Sugar No.11 - Spreads
 
Moving Average
10 days =
24.74
RSI
9 days =
76.45
Mar'12/ May'12
 
1.05
Oct'12/ Mar'13
(0.56)
20 days =
24.41
14 days =
68.73
Mar'12/ Jul'12
 
1.85
Oct'12/ May'13
(0.16)
Bollinger Bands
Upper  25.49 Mid  24.41
Lower 23.34
Mar'12/ Oct'12
 
1.65
Mar'13/ May'13
0.40
Mar'12/ Mar'13
 
1.09
Mar'13/ Jul'13
0.64
CFTC - ICE U.S. (Futures and Options position)
 
May'12/ Jul'12
 
0.80
May'13/ Jul'13
0.24
May'12/ Mar'13
 
0.04
May'13/ Oct'13
0.13
Funds/Specs net position as of 14-Feb
25,276
Jul'12/ Oct'12
 
(0.20)
Jul'13/ Oct'13
(0.11)
Index Funds net position as of 14-Feb
224,419
Jul'12/ Mar'13
 
(0.76)
Jul'13/ Mar'14
(0.21)
 
 
NYSE.LIFFE White Sugar Futures Contract
 
 
 
Settlement (US$/mt)
Open High Low Volume
Open Interest
Life High
Life Low
May'12
649.30
6.10
 
645.50
650.00
642.50
3,521
24,311
41%
823.70
564.20
Aug'12
627.60
6.60
 
623.10
628.20
620.80
1,424
19,888
34%
774.20
481.50
Oct'12
623.90
5.80
 
620.00
624.40
617.90
629
7,825
13%
761.80
533.60
Dec'12
624.70
4.50
 
621.70
624.80
619.70
256
2,630
4%
737.30
558.90
Mar'13
628.00
3.60
 
625.00
628.90
624.00
178
4,215
7%
712.30
588.90
May'13
623.10
3.00
 
621.00
622.60
621.00
13
164
0%
681.20
588.10
Aug'13
616.00
2.40
 
 
 
 
 
30
0%
661.30
585.00
Oct'13
616.50
1.50
 
 
 
 
 
0
0%
662.30
600.10
Total*
6,021
59,063
 
 
См. так же: Сахар. Календарный спред: ISBK2-ISBH3

2012-02-14 12:36:00
Александр Борисович Борц

© 1998-2010 ГК "АЛЬПАРИ"   © 2003-2010 Viac.ru
info@viac.ru
webmaster@viac.ru
the developer
СтартоваяСервисыФорумНовости сайтаАнонсы сайтаПоискКарта сайтаПартнеры

Powered by Dynacont